CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 09:08AM CDT. Market open.
Strike:24.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00024000 | 2024-06-17 7:35AM CDT | 2024-06-18 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 22 | 46,382 | 362.50% |
| VIXW240626C00024000 | 2024-06-11 2:07PM CDT | 2024-06-26 | 0.12 | 0.03 | 0.11 | 0.00 | - | 8 | 8 | 195.31% |
| VIXW240703C00024000 | 2024-06-14 9:21AM CDT | 2024-07-03 | 0.14 | 0.10 | 0.21 | 0.00 | - | 10 | 50 | 174.61% |
| VIX240717C00024000 | 2024-06-14 11:31AM CDT | 2024-07-17 | 0.30 | 0.27 | 0.30 | 0.00 | - | 2,278 | 14,881 | 148.83% |
| VIX240821C00024000 | 2024-06-17 8:42AM CDT | 2024-08-21 | 0.64 | 0.62 | 0.66 | -0.02 | -3.03% | 10 | 12,183 | 127.93% |
| VIX240918C00024000 | 2024-06-17 8:38AM CDT | 2024-09-18 | 0.89 | 0.87 | 0.93 | +0.02 | +2.30% | 73 | 16,451 | 120.22% |
| VIX241016C00024000 | 2024-06-14 8:35AM CDT | 2024-10-16 | 1.33 | 1.33 | 1.45 | 0.00 | - | 10 | 445 | 124.61% |
| VIX241120C00024000 | 2024-06-10 2:29PM CDT | 2024-11-20 | 1.33 | 1.37 | 1.49 | 0.00 | - | 22 | 60 | 111.13% |
| VIX241218C00024000 | 2024-06-12 11:19AM CDT | 2024-12-18 | 1.46 | 1.48 | 1.64 | 0.00 | - | 1 | 190 | 106.20% |
| VIX250122C00024000 | 2024-06-11 8:43AM CDT | 2025-01-22 | 1.84 | 1.76 | 2.00 | 0.00 | - | 20 | 311 | 105.81% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00024000 | 2024-06-14 9:30AM CDT | 2024-06-18 | 10.80 | 10.70 | 11.00 | 0.00 | - | 1 | 610 | 100.00% |
| VIXW240626P00024000 | 2024-05-20 2:14PM CDT | 2024-06-26 | 9.93 | 9.80 | 10.83 | 0.00 | - | - | 7 | 0.00% |
| VIX240717P00024000 | 2024-06-14 1:09PM CDT | 2024-07-17 | 9.69 | 9.65 | 9.80 | 0.00 | - | 2 | 237 | 0.00% |
| VIX240821P00024000 | 2024-06-13 9:04AM CDT | 2024-08-21 | 9.70 | 9.10 | 9.25 | 0.00 | - | 3 | 81 | 0.00% |
| VIX240918P00024000 | 2024-06-14 12:54PM CDT | 2024-09-18 | 8.90 | 8.55 | 8.70 | 0.00 | - | 3 | 92 | 0.00% |
| VIX241016P00024000 | 2024-06-17 8:59AM CDT | 2024-10-16 | 6.85 | 6.75 | 6.90 | -0.40 | -5.52% | 1 | 406 | 0.00% |
| VIX241120P00024000 | 2024-05-23 9:18AM CDT | 2024-11-20 | 8.30 | 7.70 | 7.85 | 0.00 | - | 2 | 216 | 0.00% |
| VIX250122P00024000 | 2024-06-14 1:21PM CDT | 2025-01-22 | 7.75 | 7.45 | 7.80 | 0.00 | - | 1 | 80 | 0.00% |
| VIX250219P00024000 | 2024-06-10 11:32AM CDT | 2025-02-19 | 7.80 | 7.30 | 7.85 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.